Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.16 | 6.04 | 5.14 | 5.83 | 192.43 Thousand |
| 17 Nov, 2023 | 5.32 | 5.4 | 5.04 | 5.16 | 67.4 Thousand |
| 16 Nov, 2023 | 4.93 | 5.4 | 4.93 | 5.26 | 79.98 Thousand |
| 15 Nov, 2023 | 4.98 | 5.48 | 4.93 | 4.94 | 84.95 Thousand |
| 14 Nov, 2023 | 4.81 | 5.08 | 4.69 | 5.04 | 115.61 Thousand |
| 13 Nov, 2023 | 4.55 | 4.86 | 4.45 | 4.57 | 118.77 Thousand |
| 10 Nov, 2023 | 5.32 | 5.4 | 4.05 | 4.46 | 599.03 Thousand |
| 09 Nov, 2023 | 6.0 | 6.0 | 5.36 | 5.42 | 64.98 Thousand |
| 08 Nov, 2023 | 6.03 | 6.07 | 5.77 | 5.88 | 44.97 Thousand |
| 07 Nov, 2023 | 6.0 | 6.15 | 5.99 | 6.13 | 39.85 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS