Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.28 | 5.29 | 5.14 | 5.21 | 58.71 Thousand |
| 24 Aug, 2023 | 5.53 | 5.61 | 5.27 | 5.28 | 80.54 Thousand |
| 23 Aug, 2023 | 5.65 | 5.75 | 5.54 | 5.58 | 53.6 Thousand |
| 22 Aug, 2023 | 5.63 | 5.75 | 5.52 | 5.66 | 76.49 Thousand |
| 21 Aug, 2023 | 5.38 | 5.61 | 5.32 | 5.6 | 117.27 Thousand |
| 18 Aug, 2023 | 5.31 | 5.38 | 5.12 | 5.34 | 196.83 Thousand |
| 17 Aug, 2023 | 5.68 | 5.73 | 5.2 | 5.27 | 235.09 Thousand |
| 16 Aug, 2023 | 5.94 | 6.01 | 5.65 | 5.67 | 211.49 Thousand |
| 15 Aug, 2023 | 6.18 | 6.18 | 5.99 | 6.0 | 84.34 Thousand |
| 14 Aug, 2023 | 6.03 | 6.21 | 5.99 | 6.19 | 84.63 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS