Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2017 | 4.75 | 4.75 | 4.6 | 4.75 | 5309.00 |
| 03 Apr, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 363.00 |
| 30 Mar, 2017 | 5.05 | 5.05 | 5.0 | 5.0 | 3600.00 |
| 29 Mar, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 227.00 |
| 28 Mar, 2017 | 5.25 | 5.25 | 5.05 | 5.24 | 2265.00 |
| 27 Mar, 2017 | 5.1 | 5.25 | 5.0 | 5.0 | 2670.00 |
| 23 Mar, 2017 | 5.5 | 5.5 | 4.75 | 4.75 | 1680.00 |
| 22 Mar, 2017 | 5.25 | 5.5 | 5.0 | 5.0 | 3479.00 |
| 21 Mar, 2017 | 5.59 | 5.6 | 5.25 | 5.6 | 1715.00 |
| 20 Mar, 2017 | 6.0 | 6.0 | 4.75 | 5.6 | 10.82 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS