Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 6.4 6.4 6.4 6.4 387.00
09 May, 2017 6.4 6.4 6.4 6.4 500.00
05 May, 2017 6.4 6.4 6.4 6.4 144.00
04 May, 2017 6.61 6.68 6.4 6.4 1580.00
03 May, 2017 6.8 7.4 6.45 6.61 6975.00
02 May, 2017 6.0 6.96 5.99 6.75 30.94 Thousand
01 May, 2017 6.0 6.0 6.0 6.0 1650.00
28 Apr, 2017 6.05 6.05 5.98 6.0 15.98 Thousand
27 Apr, 2017 5.9 6.05 5.9 6.05 12.74 Thousand
26 Apr, 2017 6.05 6.05 5.6 5.6 2477.00