Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 3.89 | 4.5 | 3.55 | 3.8 | 15.94 Thousand |
| 09 Jun, 2017 | 3.6 | 3.75 | 3.6 | 3.7 | 10.17 Thousand |
| 08 Jun, 2017 | 3.4 | 3.8 | 3.25 | 3.65 | 11.85 Thousand |
| 07 Jun, 2017 | 2.7 | 3.4 | 2.68 | 3.4 | 13.63 Thousand |
| 06 Jun, 2017 | 2.7 | 2.7 | 2.63 | 2.7 | 3648.00 |
| 05 Jun, 2017 | 2.75 | 2.78 | 2.57 | 2.57 | 4570.00 |
| 02 Jun, 2017 | 3.0 | 3.0 | 2.75 | 2.75 | 6727.00 |
| 01 Jun, 2017 | 3.0 | 3.05 | 2.95 | 3.0 | 2175.00 |
| 31 May, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 212.00 |
| 30 May, 2017 | 3.1 | 3.48 | 3.0 | 3.0 | 22.24 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS