Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 3.51 | 3.85 | 3.5 | 3.5 | 6500.00 |
| 23 Jun, 2017 | 3.75 | 3.89 | 3.5 | 3.6 | 2299.00 |
| 22 Jun, 2017 | 3.9 | 3.95 | 3.65 | 3.9 | 15.6 Thousand |
| 21 Jun, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 8520.00 |
| 20 Jun, 2017 | 3.95 | 3.95 | 3.6 | 3.6 | 8127.00 |
| 19 Jun, 2017 | 4.0 | 4.0 | 3.55 | 3.55 | 6179.00 |
| 16 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 2353.00 |
| 15 Jun, 2017 | 4.0 | 4.0 | 3.5 | 3.5 | 6873.00 |
| 14 Jun, 2017 | 3.75 | 3.8 | 3.55 | 3.55 | 5693.00 |
| 13 Jun, 2017 | 4.0 | 4.45 | 3.6 | 3.6 | 12.36 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS