Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 2.18 | 2.33 | 2.11 | 2.25 | 428.13 Thousand |
| 10 Jul, 2017 | 3.3 | 3.3 | 1.99 | 2.04 | 339.36 Thousand |
| 07 Jul, 2017 | 3.0 | 3.64 | 3.0 | 3.4 | 7022.00 |
| 06 Jul, 2017 | 3.0 | 3.0 | 2.97 | 3.0 | 2523.00 |
| 05 Jul, 2017 | 3.24 | 3.25 | 3.0 | 3.0 | 23.39 Thousand |
| 03 Jul, 2017 | 3.51 | 3.51 | 3.24 | 3.24 | 4449.00 |
| 30 Jun, 2017 | 3.2 | 3.7 | 3.19 | 3.7 | 7327.00 |
| 29 Jun, 2017 | 3.65 | 3.65 | 3.4 | 3.4 | 2874.00 |
| 28 Jun, 2017 | 3.86 | 3.86 | 3.5 | 3.5 | 6647.00 |
| 27 Jun, 2017 | 3.8 | 3.85 | 3.5 | 3.5 | 15.37 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS