Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 6.0 | 6.04 | 6.0 | 6.04 | 2034.00 |
| 24 Apr, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1012.00 |
| 21 Apr, 2017 | 6.0 | 6.0 | 5.55 | 6.0 | 8290.00 |
| 20 Apr, 2017 | 5.47 | 6.0 | 5.47 | 6.0 | 8456.00 |
| 19 Apr, 2017 | 5.5 | 5.5 | 4.61 | 5.38 | 2875.00 |
| 13 Apr, 2017 | 5.8 | 5.8 | 5.23 | 5.5 | 2212.00 |
| 12 Apr, 2017 | 4.58 | 5.5 | 4.58 | 5.5 | 1275.00 |
| 11 Apr, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 401.00 |
| 06 Apr, 2017 | 4.41 | 4.95 | 4.41 | 4.94 | 2501.00 |
| 05 Apr, 2017 | 4.6 | 5.24 | 3.7 | 4.99 | 2345.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS