Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 4.9 | 6.0 | 4.8 | 6.0 | 8274.00 |
| 16 Mar, 2017 | 5.0 | 5.08 | 4.85 | 4.85 | 3030.00 |
| 15 Mar, 2017 | 4.6 | 5.24 | 4.6 | 5.0 | 11.75 Thousand |
| 14 Mar, 2017 | 4.95 | 4.95 | 4.7 | 4.7 | 2010.00 |
| 13 Mar, 2017 | 4.6 | 4.65 | 4.6 | 4.65 | 3050.00 |
| 10 Mar, 2017 | 3.6 | 4.75 | 3.6 | 4.6 | 10.49 Thousand |
| 09 Mar, 2017 | 3.65 | 3.85 | 3.65 | 3.85 | 871.00 |
| 08 Mar, 2017 | 3.65 | 3.78 | 3.65 | 3.68 | 4422.00 |
| 07 Mar, 2017 | 3.85 | 3.85 | 3.31 | 3.65 | 1468.00 |
| 06 Mar, 2017 | 3.64 | 3.7 | 3.64 | 3.65 | 657.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS