Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 3.09 | 3.24 | 2.98 | 3.05 | 14.45 Thousand |
| 14 Mar, 2018 | 3.06 | 3.06 | 2.98 | 2.98 | 6980.00 |
| 13 Mar, 2018 | 2.98 | 3.09 | 2.98 | 3.09 | 600.00 |
| 12 Mar, 2018 | 3.0 | 3.09 | 2.82 | 3.09 | 2629.00 |
| 09 Mar, 2018 | 3.14 | 3.24 | 3.01 | 3.24 | 16.2 Thousand |
| 08 Mar, 2018 | 3.18 | 3.18 | 2.9 | 3.0 | 9400.00 |
| 07 Mar, 2018 | 2.91 | 3.18 | 2.91 | 3.18 | 2100.00 |
| 06 Mar, 2018 | 3.0 | 3.03 | 2.92 | 3.03 | 3816.00 |
| 05 Mar, 2018 | 3.22 | 3.22 | 3.1 | 3.1 | 5509.00 |
| 02 Mar, 2018 | 3.2 | 3.23 | 3.2 | 3.2 | 1300.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS