Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3.25 | 3.25 | 2.84 | 3.24 | 12.8 Thousand |
| 28 Feb, 2018 | 3.19 | 3.25 | 3.04 | 3.25 | 10.5 Thousand |
| 27 Feb, 2018 | 3.1 | 3.25 | 3.0 | 3.2 | 20.78 Thousand |
| 23 Feb, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 1700.00 |
| 22 Feb, 2018 | 3.0 | 3.1 | 3.0 | 3.1 | 6887.00 |
| 21 Feb, 2018 | 2.91 | 3.01 | 2.83 | 3.0 | 8475.00 |
| 20 Feb, 2018 | 2.9 | 2.9 | 2.85 | 2.9 | 18.1 Thousand |
| 16 Feb, 2018 | 3.0 | 3.0 | 2.75 | 2.75 | 13.45 Thousand |
| 15 Feb, 2018 | 3.2 | 3.25 | 2.88 | 2.95 | 47 Thousand |
| 14 Feb, 2018 | 3.09 | 3.15 | 3.05 | 3.15 | 12.4 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS