Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 3.1 | 3.65 | 3.1 | 3.3 | 30.22 Thousand |
| 28 Mar, 2018 | 2.95 | 3.1 | 2.8 | 3.1 | 24.38 Thousand |
| 27 Mar, 2018 | 3.0 | 3.1 | 2.95 | 2.97 | 13.82 Thousand |
| 26 Mar, 2018 | 3.05 | 3.05 | 3.04 | 3.04 | 2008.00 |
| 23 Mar, 2018 | 3.0 | 3.21 | 3.0 | 3.2 | 4800.00 |
| 22 Mar, 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 1790.00 |
| 21 Mar, 2018 | 3.1 | 3.15 | 3.05 | 3.05 | 7005.00 |
| 20 Mar, 2018 | 3.35 | 3.35 | 2.75 | 3.1 | 28.6 Thousand |
| 19 Mar, 2018 | 3.23 | 3.45 | 3.18 | 3.31 | 32.2 Thousand |
| 16 Mar, 2018 | 3.11 | 3.24 | 3.07 | 3.1 | 14.85 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS