Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 3.4 | 3.4 | 3.39 | 3.39 | 1666.00 |
| 12 Apr, 2018 | 3.2 | 3.3 | 3.2 | 3.3 | 7942.00 |
| 11 Apr, 2018 | 3.25 | 3.25 | 3.2 | 3.25 | 5600.00 |
| 10 Apr, 2018 | 3.15 | 3.38 | 3.15 | 3.3 | 6053.00 |
| 09 Apr, 2018 | 3.35 | 3.5 | 3.14 | 3.4 | 16.89 Thousand |
| 06 Apr, 2018 | 3.4 | 3.4 | 3.3 | 3.35 | 15.17 Thousand |
| 05 Apr, 2018 | 3.35 | 3.4 | 3.35 | 3.4 | 5300.00 |
| 04 Apr, 2018 | 3.44 | 3.5 | 3.35 | 3.39 | 18.49 Thousand |
| 03 Apr, 2018 | 3.5 | 3.5 | 3.4 | 3.4 | 12.75 Thousand |
| 02 Apr, 2018 | 3.3 | 3.33 | 3.29 | 3.3 | 1850.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS