Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 3.2 | 3.2 | 3.15 | 3.15 | 3681.00 |
| 13 Mar, 2019 | 3.15 | 3.15 | 3.0 | 3.04 | 5300.00 |
| 12 Mar, 2019 | 3.3 | 3.35 | 3.15 | 3.15 | 29.98 Thousand |
| 11 Mar, 2019 | 3.3 | 3.3 | 3.1 | 3.1 | 8677.00 |
| 08 Mar, 2019 | 3.3 | 3.35 | 3.2 | 3.25 | 15.27 Thousand |
| 07 Mar, 2019 | 3.0 | 3.29 | 2.9 | 3.0 | 5791.00 |
| 06 Mar, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 1763.00 |
| 05 Mar, 2019 | 2.97 | 3.12 | 2.97 | 3.12 | 800.00 |
| 04 Mar, 2019 | 2.99 | 3.15 | 2.74 | 2.96 | 2500.00 |
| 01 Mar, 2019 | 2.74 | 2.99 | 2.74 | 2.99 | 3500.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS