Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | 2.00 |
| 10 Apr, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | 333.00 |
| 09 Apr, 2019 | 3.07 | 3.1 | 2.75 | 3.0 | 11.75 Thousand |
| 08 Apr, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 1005.00 |
| 05 Apr, 2019 | 2.83 | 3.1 | 2.83 | 3.1 | 5415.00 |
| 04 Apr, 2019 | 2.95 | 3.2 | 2.95 | 3.2 | 2850.00 |
| 03 Apr, 2019 | 3.1 | 3.35 | 2.9 | 3.24 | 11.6 Thousand |
| 02 Apr, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 874.00 |
| 01 Apr, 2019 | 3.19 | 3.2 | 3.15 | 3.15 | 1800.00 |
| 29 Mar, 2019 | 3.3 | 3.3 | 3.15 | 3.2 | 19.3 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS