Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.5 | 3.5 | 3.29 | 3.35 | 103.12 Thousand |
| 10 May, 2019 | 3.2 | 3.55 | 3.2 | 3.44 | 357.76 Thousand |
| 09 May, 2019 | 3.0 | 3.1 | 3.0 | 3.1 | 1062.00 |
| 08 May, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 1225.00 |
| 07 May, 2019 | 3.08 | 3.14 | 3.08 | 3.1 | 4500.00 |
| 06 May, 2019 | 3.15 | 3.15 | 3.1 | 3.14 | 22.59 Thousand |
| 03 May, 2019 | 3.1 | 3.15 | 3.08 | 3.14 | 23.85 Thousand |
| 02 May, 2019 | 3.07 | 3.14 | 3.0 | 3.1 | 18.21 Thousand |
| 01 May, 2019 | 2.89 | 3.15 | 2.89 | 3.05 | 32.79 Thousand |
| 30 Apr, 2019 | 2.84 | 2.9 | 2.84 | 2.84 | 20.7 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS