Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.12 | 3.2 | 3.12 | 3.2 | 1800.00 |
| 10 Jun, 2019 | 3.12 | 3.24 | 3.12 | 3.16 | 1633.00 |
| 07 Jun, 2019 | 3.15 | 3.25 | 3.11 | 3.25 | 25.13 Thousand |
| 06 Jun, 2019 | 3.16 | 3.49 | 3.16 | 3.25 | 5416.00 |
| 05 Jun, 2019 | 3.25 | 3.26 | 3.22 | 3.22 | 1866.00 |
| 04 Jun, 2019 | 3.28 | 3.3 | 3.25 | 3.3 | 810.00 |
| 03 Jun, 2019 | 3.3 | 3.3 | 3.1 | 3.25 | 1200.00 |
| 31 May, 2019 | 3.3 | 3.3 | 3.25 | 3.25 | 20.58 Thousand |
| 30 May, 2019 | 3.27 | 3.3 | 3.27 | 3.3 | 19.48 Thousand |
| 29 May, 2019 | 3.13 | 3.26 | 3.0 | 3.21 | 45.04 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS