Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.19 | 4.25 | 3.8 | 3.9 | 19.87 Thousand |
| 09 Jul, 2019 | 3.85 | 3.87 | 3.8 | 3.82 | 25.85 Thousand |
| 08 Jul, 2019 | 4.1 | 4.1 | 3.65 | 3.78 | 29.67 Thousand |
| 05 Jul, 2019 | 4.09 | 4.85 | 3.75 | 4.0 | 33.78 Thousand |
| 03 Jul, 2019 | 3.6 | 4.05 | 3.6 | 3.9 | 18.65 Thousand |
| 02 Jul, 2019 | 3.63 | 3.79 | 3.51 | 3.6 | 36.02 Thousand |
| 01 Jul, 2019 | 3.18 | 4.16 | 3.18 | 3.62 | 69.33 Thousand |
| 28 Jun, 2019 | 3.15 | 3.2 | 3.07 | 3.2 | 4900.00 |
| 27 Jun, 2019 | 3.19 | 3.2 | 3.1 | 3.2 | 9181.00 |
| 26 Jun, 2019 | 3.09 | 3.2 | 3.0 | 3.1 | 52.13 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS