Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.69 | 4.69 | 4.25 | 4.27 | 32.36 Thousand |
| 06 Aug, 2019 | 4.0 | 4.5 | 4.0 | 4.2 | 23.41 Thousand |
| 05 Aug, 2019 | 3.98 | 4.15 | 3.89 | 4.03 | 11.48 Thousand |
| 02 Aug, 2019 | 3.87 | 3.99 | 3.85 | 3.98 | 2915.00 |
| 01 Aug, 2019 | 4.15 | 4.15 | 3.81 | 3.94 | 2527.00 |
| 31 Jul, 2019 | 4.0 | 4.0 | 3.95 | 4.0 | 6011.00 |
| 30 Jul, 2019 | 4.09 | 4.09 | 3.9 | 4.0 | 8215.00 |
| 29 Jul, 2019 | 3.95 | 4.13 | 3.9 | 3.9 | 2980.00 |
| 26 Jul, 2019 | 3.83 | 4.0 | 3.83 | 3.99 | 15.23 Thousand |
| 25 Jul, 2019 | 3.98 | 3.98 | 3.85 | 3.85 | 6926.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS