Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.98 | 4.02 | 3.89 | 3.99 | 51.18 Thousand |
| 04 Sep, 2019 | 3.73 | 3.98 | 3.73 | 3.83 | 14.63 Thousand |
| 03 Sep, 2019 | 3.73 | 3.98 | 3.73 | 3.97 | 3839.00 |
| 30 Aug, 2019 | 4.0 | 4.0 | 3.66 | 3.92 | 14.18 Thousand |
| 29 Aug, 2019 | 3.87 | 3.95 | 3.75 | 3.88 | 27.32 Thousand |
| 28 Aug, 2019 | 3.36 | 3.75 | 3.36 | 3.74 | 7481.00 |
| 27 Aug, 2019 | 3.4 | 3.6 | 3.4 | 3.6 | 26.72 Thousand |
| 26 Aug, 2019 | 3.37 | 3.59 | 3.37 | 3.57 | 175.14 Thousand |
| 23 Aug, 2019 | 3.49 | 3.49 | 3.4 | 3.45 | 22.03 Thousand |
| 22 Aug, 2019 | 3.5 | 3.69 | 3.48 | 3.55 | 23.08 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS