Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.32 | 4.36 | 4.01 | 4.3 | 54.1 Thousand |
| 02 Oct, 2019 | 4.51 | 4.6 | 4.32 | 4.32 | 63.4 Thousand |
| 01 Oct, 2019 | 5.05 | 5.08 | 4.5 | 4.51 | 42.42 Thousand |
| 30 Sep, 2019 | 4.97 | 5.19 | 4.85 | 5.06 | 32.12 Thousand |
| 27 Sep, 2019 | 4.93 | 5.07 | 4.81 | 5.0 | 59.45 Thousand |
| 26 Sep, 2019 | 5.34 | 5.34 | 4.81 | 5.09 | 140.2 Thousand |
| 25 Sep, 2019 | 5.14 | 5.33 | 5.14 | 5.14 | 53.37 Thousand |
| 24 Sep, 2019 | 5.3 | 5.46 | 5.11 | 5.14 | 178.35 Thousand |
| 23 Sep, 2019 | 4.95 | 5.86 | 4.95 | 5.11 | 158.58 Thousand |
| 20 Sep, 2019 | 4.85 | 5.33 | 4.85 | 4.94 | 159.31 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS