Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.69 | 3.7 | 3.4 | 3.4 | 25.77 Thousand |
| 20 Aug, 2019 | 3.41 | 3.97 | 3.31 | 3.31 | 16.39 Thousand |
| 19 Aug, 2019 | 3.39 | 3.5 | 3.35 | 3.37 | 14.16 Thousand |
| 16 Aug, 2019 | 3.47 | 3.53 | 3.36 | 3.5 | 7703.00 |
| 15 Aug, 2019 | 3.36 | 3.58 | 3.36 | 3.47 | 16.34 Thousand |
| 14 Aug, 2019 | 3.62 | 3.77 | 3.24 | 3.5 | 29.02 Thousand |
| 13 Aug, 2019 | 3.95 | 4.06 | 3.59 | 3.78 | 33.78 Thousand |
| 12 Aug, 2019 | 3.75 | 4.0 | 3.75 | 3.88 | 21.43 Thousand |
| 09 Aug, 2019 | 3.98 | 4.0 | 3.98 | 3.98 | 3268.00 |
| 08 Aug, 2019 | 4.25 | 4.3 | 3.8 | 4.15 | 56.52 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS