Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 6400.00 |
| 27 Mar, 2019 | 3.1 | 3.16 | 3.1 | 3.15 | 767.00 |
| 26 Mar, 2019 | 3.19 | 3.2 | 3.0 | 3.1 | 8825.00 |
| 25 Mar, 2019 | 3.2 | 3.2 | 2.91 | 2.91 | 1832.00 |
| 22 Mar, 2019 | 3.2 | 3.3 | 3.15 | 3.21 | 5325.00 |
| 21 Mar, 2019 | 2.99 | 3.3 | 2.98 | 3.3 | 3800.00 |
| 20 Mar, 2019 | 2.99 | 2.99 | 2.97 | 2.99 | 1985.00 |
| 19 Mar, 2019 | 3.11 | 3.11 | 3.05 | 3.1 | 7520.00 |
| 18 Mar, 2019 | 3.15 | 3.15 | 2.91 | 3.15 | 5221.00 |
| 15 Mar, 2019 | 3.24 | 3.25 | 3.1 | 3.15 | 12.84 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS