Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 2.82 2.97 2.73 2.97 8838.00
27 Feb, 2019 2.85 2.99 2.85 2.99 600.00
26 Feb, 2019 3.0 3.3 2.81 2.99 5043.00
25 Feb, 2019 3.25 3.25 2.51 2.85 14.61 Thousand
22 Feb, 2019 3.19 3.45 3.15 3.3 8431.00
21 Feb, 2019 2.89 3.24 2.89 3.18 11.6 Thousand
20 Feb, 2019 2.85 2.89 2.59 2.89 6930.00
15 Feb, 2019 2.93 3.1 2.9 3.0 3896.00
14 Feb, 2019 3.2 3.2 2.66 2.93 14.82 Thousand
13 Feb, 2019 2.75 2.9 2.5 2.87 3984.00