CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.38 | 5.4 | 5.07 | 5.38 | 7139.00 |
| 06 Aug, 2019 | 5.38 | 5.4 | 5.38 | 5.4 | 653.00 |
| 05 Aug, 2019 | 5.27 | 5.35 | 5.01 | 5.31 | 7659.00 |
| 02 Aug, 2019 | 5.44 | 5.44 | 5.17 | 5.38 | 10.41 Thousand |
| 01 Aug, 2019 | 5.45 | 5.46 | 5.38 | 5.44 | 5099.00 |
| 31 Jul, 2019 | 5.45 | 5.45 | 5.35 | 5.4 | 7336.00 |
| 30 Jul, 2019 | 5.45 | 5.45 | 5.31 | 5.39 | 21.5 Thousand |
| 29 Jul, 2019 | 5.45 | 5.45 | 5.37 | 5.41 | 12.64 Thousand |
| 26 Jul, 2019 | 5.2 | 5.45 | 5.2 | 5.45 | 14.85 Thousand |
| 25 Jul, 2019 | 5.42 | 5.5 | 5.13 | 5.25 | 4455.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV