CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 5.55 | 5.55 | 5.5 | 5.5 | 1075.00 |
| 23 Jul, 2019 | 5.36 | 5.54 | 5.36 | 5.36 | 5018.00 |
| 22 Jul, 2019 | 5.38 | 5.41 | 5.3 | 5.36 | 26.08 Thousand |
| 19 Jul, 2019 | 5.47 | 5.48 | 5.38 | 5.43 | 6380.00 |
| 18 Jul, 2019 | 5.3 | 5.58 | 5.01 | 5.48 | 20.29 Thousand |
| 17 Jul, 2019 | 5.46 | 5.46 | 5.18 | 5.21 | 1085.00 |
| 16 Jul, 2019 | 5.35 | 5.55 | 5.1 | 5.39 | 34.15 Thousand |
| 15 Jul, 2019 | 6.03 | 6.03 | 5.4 | 5.53 | 16.3 Thousand |
| 12 Jul, 2019 | 5.49 | 5.55 | 5.44 | 5.5 | 6518.00 |
| 11 Jul, 2019 | 5.5 | 5.7 | 5.29 | 5.35 | 13.74 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV