CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.8 | 5.8 | 5.0 | 5.48 | 20.64 Thousand |
| 09 Jul, 2019 | 5.9 | 5.93 | 5.66 | 5.69 | 37.79 Thousand |
| 08 Jul, 2019 | 5.7 | 5.82 | 5.5 | 5.78 | 12.49 Thousand |
| 05 Jul, 2019 | 5.59 | 5.96 | 5.59 | 5.96 | 12.78 Thousand |
| 03 Jul, 2019 | 5.7 | 5.8 | 5.58 | 5.65 | 2134.00 |
| 02 Jul, 2019 | 5.73 | 5.86 | 5.65 | 5.7 | 18.96 Thousand |
| 01 Jul, 2019 | 5.76 | 5.8 | 5.63 | 5.8 | 10.11 Thousand |
| 28 Jun, 2019 | 5.77 | 5.77 | 5.57 | 5.65 | 3481.00 |
| 27 Jun, 2019 | 5.83 | 5.84 | 5.44 | 5.69 | 8259.00 |
| 26 Jun, 2019 | 5.7 | 6.13 | 5.5 | 5.7 | 61.28 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV