CLPS Incorporation (CLPS)

USD 1.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.99 0.99 0.97 0.97 25.4 Thousand
06 Jun, 2025 0.97 0.99 0.92 0.96 25.4 Thousand
05 Jun, 2025 0.96 0.96 0.92 0.94 2325.00
04 Jun, 2025 0.93 0.94 0.92 0.92 13.64 Thousand
03 Jun, 2025 0.93 0.98 0.92 0.95 8134.00
02 Jun, 2025 0.93 0.94 0.93 0.93 1500.00
30 May, 2025 0.95 0.95 0.93 0.95 4200.00
29 May, 2025 0.95 0.95 0.95 0.95 700.00
28 May, 2025 0.96 0.97 0.94 0.94 20.5 Thousand
27 May, 2025 0.99 0.99 0.96 0.96 5800.00