USD 1.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1100.00 |
13 May, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 12.59 Thousand |
12 May, 2025 | 1.02 | 1.07 | 0.94 | 1.02 | 15.94 Thousand |
09 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
08 May, 2025 | 0.92 | 1.01 | 0.92 | 0.99 | 3100.00 |
07 May, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
06 May, 2025 | 0.95 | 1.0 | 0.94 | 0.96 | 7000.00 |
05 May, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 3800.00 |
02 May, 2025 | 0.95 | 1.01 | 0.95 | 1.0 | 3700.00 |
01 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 413.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK