CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 0.94 | 1.0 | 0.94 | 0.95 | 23.72 Thousand |
| 20 Oct, 2025 | 1.22 | 1.22 | 0.89 | 0.95 | 222.32 Thousand |
| 17 Oct, 2025 | 1.3 | 1.33 | 1.21 | 1.22 | 131.91 Thousand |
| 16 Oct, 2025 | 1.19 | 1.88 | 1.13 | 1.62 | 1.47 Million |
| 15 Oct, 2025 | 1.09 | 1.23 | 1.09 | 1.2 | 55.97 Thousand |
| 14 Oct, 2025 | 1.01 | 1.1 | 1.01 | 1.06 | 1947.00 |
| 13 Oct, 2025 | 1.0 | 1.12 | 1.0 | 1.1 | 31.63 Thousand |
| 10 Oct, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 8292.00 |
| 09 Oct, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 3554.00 |
| 08 Oct, 2025 | 1.0 | 1.03 | 0.98 | 1.02 | 9233.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV