CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 6.18 | 6.73 | 5.91 | 5.91 | 4342.00 |
| 10 Jun, 2019 | 5.96 | 6.41 | 5.77 | 6.01 | 16.8 Thousand |
| 07 Jun, 2019 | 6.32 | 6.32 | 5.58 | 6.05 | 15.63 Thousand |
| 06 Jun, 2019 | 6.0 | 6.2 | 5.97 | 5.99 | 20.1 Thousand |
| 05 Jun, 2019 | 6.04 | 6.2 | 5.9 | 5.9 | 9277.00 |
| 04 Jun, 2019 | 5.84 | 6.05 | 5.84 | 6.0 | 24.94 Thousand |
| 03 Jun, 2019 | 5.89 | 6.15 | 5.8 | 5.96 | 7223.00 |
| 31 May, 2019 | 6.0 | 6.4 | 5.82 | 6.17 | 22.03 Thousand |
| 30 May, 2019 | 6.02 | 6.4 | 6.02 | 6.14 | 27.84 Thousand |
| 29 May, 2019 | 6.22 | 6.37 | 6.07 | 6.33 | 13.82 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV