CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.0 | 7.22 | 6.24 | 7.22 | 19.49 Thousand |
| 10 May, 2019 | 6.89 | 7.1 | 6.89 | 6.98 | 2716.00 |
| 09 May, 2019 | 6.94 | 7.05 | 6.52 | 7.05 | 4829.00 |
| 08 May, 2019 | 7.43 | 7.43 | 7.01 | 7.04 | 21.05 Thousand |
| 07 May, 2019 | 7.49 | 7.5 | 7.18 | 7.19 | 6775.00 |
| 06 May, 2019 | 7.7 | 7.7 | 7.42 | 7.48 | 6823.00 |
| 03 May, 2019 | 7.6 | 8.39 | 7.6 | 8.0 | 27.39 Thousand |
| 02 May, 2019 | 7.81 | 8.2 | 7.42 | 7.51 | 8532.00 |
| 01 May, 2019 | 8.55 | 8.77 | 7.91 | 8.19 | 36.1 Thousand |
| 30 Apr, 2019 | 9.17 | 9.25 | 8.7 | 9.04 | 35.47 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV