CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.45 | 5.45 | 5.05 | 5.23 | 21.67 Thousand |
| 20 Aug, 2019 | 5.34 | 5.38 | 5.33 | 5.35 | 5867.00 |
| 19 Aug, 2019 | 5.35 | 5.5 | 5.34 | 5.41 | 29.75 Thousand |
| 16 Aug, 2019 | 5.4 | 5.4 | 5.33 | 5.33 | 1392.00 |
| 15 Aug, 2019 | 5.45 | 5.46 | 5.2 | 5.35 | 2362.00 |
| 14 Aug, 2019 | 5.27 | 5.27 | 5.02 | 5.19 | 14.65 Thousand |
| 13 Aug, 2019 | 5.2 | 5.36 | 5.2 | 5.27 | 8821.00 |
| 12 Aug, 2019 | 5.23 | 5.4 | 5.03 | 5.26 | 13.88 Thousand |
| 09 Aug, 2019 | 5.36 | 5.44 | 5.36 | 5.36 | 19.7 Thousand |
| 08 Aug, 2019 | 5.43 | 5.43 | 5.36 | 5.36 | 825.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV