CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.19 | 5.42 | 5.12 | 5.21 | 10.44 Thousand |
| 04 Sep, 2019 | 5.25 | 5.25 | 4.95 | 5.11 | 10.96 Thousand |
| 03 Sep, 2019 | 5.3 | 5.3 | 5.11 | 5.14 | 26.17 Thousand |
| 30 Aug, 2019 | 5.3 | 5.3 | 5.07 | 5.07 | 4585.00 |
| 29 Aug, 2019 | 5.19 | 5.3 | 5.05 | 5.05 | 17.24 Thousand |
| 28 Aug, 2019 | 5.25 | 5.36 | 5.1 | 5.19 | 10.33 Thousand |
| 27 Aug, 2019 | 5.0 | 5.25 | 4.86 | 4.86 | 24.4 Thousand |
| 26 Aug, 2019 | 4.92 | 5.24 | 4.77 | 4.88 | 9173.00 |
| 23 Aug, 2019 | 5.26 | 5.26 | 4.9 | 4.94 | 53.3 Thousand |
| 22 Aug, 2019 | 5.07 | 5.58 | 5.07 | 5.38 | 11.36 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV