CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.5 | 3.53 | 3.4 | 3.4 | 19.68 Thousand |
| 28 Jan, 2020 | 3.55 | 3.58 | 3.4 | 3.43 | 19.71 Thousand |
| 27 Jan, 2020 | 3.61 | 3.71 | 3.4 | 3.43 | 42.63 Thousand |
| 24 Jan, 2020 | 3.65 | 3.65 | 3.42 | 3.42 | 25.27 Thousand |
| 23 Jan, 2020 | 3.46 | 3.59 | 3.46 | 3.53 | 24.73 Thousand |
| 22 Jan, 2020 | 3.74 | 3.74 | 3.39 | 3.57 | 27.45 Thousand |
| 21 Jan, 2020 | 4.0 | 4.02 | 3.75 | 3.75 | 32.31 Thousand |
| 17 Jan, 2020 | 4.42 | 4.46 | 3.96 | 4.01 | 59.23 Thousand |
| 16 Jan, 2020 | 3.95 | 4.5 | 3.95 | 4.42 | 93.27 Thousand |
| 15 Jan, 2020 | 3.88 | 4.15 | 3.8 | 3.91 | 26.85 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV