CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.0 | 3.48 | 3.0 | 3.36 | 70.25 Thousand |
| 11 Feb, 2020 | 2.95 | 2.98 | 2.85 | 2.95 | 17.29 Thousand |
| 10 Feb, 2020 | 2.84 | 3.02 | 2.8 | 2.92 | 33.71 Thousand |
| 07 Feb, 2020 | 2.97 | 3.28 | 2.86 | 2.87 | 27.71 Thousand |
| 06 Feb, 2020 | 3.11 | 3.11 | 2.91 | 3.01 | 45.9 Thousand |
| 05 Feb, 2020 | 3.25 | 3.39 | 2.91 | 3.07 | 124.39 Thousand |
| 04 Feb, 2020 | 3.1 | 4.59 | 3.1 | 3.4 | 744.15 Thousand |
| 03 Feb, 2020 | 3.03 | 3.3 | 2.8 | 3.05 | 24.52 Thousand |
| 31 Jan, 2020 | 3.1 | 3.11 | 2.9 | 3.08 | 8346.00 |
| 30 Jan, 2020 | 3.43 | 3.66 | 3.1 | 3.1 | 38.71 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV