CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.1 | 4.14 | 3.85 | 3.99 | 35.78 Thousand |
| 13 Jan, 2020 | 3.94 | 4.16 | 3.84 | 3.99 | 60.1 Thousand |
| 10 Jan, 2020 | 4.15 | 4.58 | 4.04 | 4.05 | 11.89 Thousand |
| 09 Jan, 2020 | 4.0 | 4.27 | 3.92 | 4.14 | 33.01 Thousand |
| 08 Jan, 2020 | 4.14 | 4.39 | 3.98 | 4.0 | 45.11 Thousand |
| 07 Jan, 2020 | 4.82 | 4.91 | 4.2 | 4.22 | 35.57 Thousand |
| 06 Jan, 2020 | 4.66 | 4.98 | 4.66 | 4.82 | 13.87 Thousand |
| 03 Jan, 2020 | 4.5 | 4.98 | 4.5 | 4.75 | 41.29 Thousand |
| 02 Jan, 2020 | 5.01 | 5.08 | 4.5 | 4.5 | 49.34 Thousand |
| 31 Dec, 2019 | 5.0 | 5.16 | 4.8 | 5.0 | 47.97 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV