CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.7 | 5.73 | 5.01 | 5.02 | 94.25 Thousand |
| 27 Dec, 2019 | 6.09 | 6.6 | 5.45 | 5.58 | 97.67 Thousand |
| 26 Dec, 2019 | 6.42 | 6.44 | 5.36 | 6.06 | 266.9 Thousand |
| 24 Dec, 2019 | 4.92 | 8.86 | 4.68 | 6.4 | 1.27 Million |
| 23 Dec, 2019 | 4.07 | 4.7 | 3.87 | 4.35 | 36.56 Thousand |
| 20 Dec, 2019 | 3.64 | 4.05 | 3.64 | 3.85 | 26.72 Thousand |
| 19 Dec, 2019 | 3.45 | 4.02 | 3.45 | 3.55 | 75.08 Thousand |
| 18 Dec, 2019 | 3.2 | 3.42 | 3.2 | 3.41 | 35.72 Thousand |
| 17 Dec, 2019 | 3.16 | 3.42 | 3.12 | 3.12 | 18.8 Thousand |
| 16 Dec, 2019 | 3.25 | 3.29 | 3.1 | 3.18 | 34.87 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV