CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 2.82 | 2.87 | 2.71 | 2.75 | 16.58 Thousand |
| 27 Nov, 2019 | 3.02 | 3.02 | 2.7 | 2.7 | 56.14 Thousand |
| 26 Nov, 2019 | 3.0 | 3.22 | 2.85 | 2.97 | 27.88 Thousand |
| 25 Nov, 2019 | 3.02 | 3.55 | 2.98 | 2.99 | 9675.00 |
| 22 Nov, 2019 | 2.99 | 3.0 | 2.85 | 2.97 | 31.45 Thousand |
| 21 Nov, 2019 | 3.01 | 3.19 | 2.82 | 2.84 | 33.28 Thousand |
| 20 Nov, 2019 | 3.09 | 3.15 | 3.01 | 3.03 | 17.24 Thousand |
| 19 Nov, 2019 | 3.12 | 3.2 | 3.08 | 3.08 | 30.32 Thousand |
| 18 Nov, 2019 | 3.3 | 3.4 | 3.06 | 3.3 | 70 Thousand |
| 15 Nov, 2019 | 3.38 | 3.67 | 3.1 | 3.36 | 110.93 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV