CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.4 | 3.54 | 3.23 | 3.35 | 7814.00 |
| 13 Nov, 2019 | 3.51 | 3.53 | 3.0 | 3.47 | 34.82 Thousand |
| 12 Nov, 2019 | 3.71 | 3.87 | 3.5 | 3.54 | 106.14 Thousand |
| 11 Nov, 2019 | 3.93 | 4.0 | 3.71 | 3.76 | 53.6 Thousand |
| 08 Nov, 2019 | 4.05 | 4.07 | 3.95 | 4.02 | 47.41 Thousand |
| 07 Nov, 2019 | 4.06 | 4.15 | 4.0 | 4.07 | 19.25 Thousand |
| 06 Nov, 2019 | 4.15 | 4.23 | 4.0 | 4.0 | 34.03 Thousand |
| 05 Nov, 2019 | 4.17 | 4.26 | 4.06 | 4.17 | 28.51 Thousand |
| 04 Nov, 2019 | 4.55 | 4.55 | 4.01 | 4.06 | 21.32 Thousand |
| 01 Nov, 2019 | 4.65 | 4.68 | 4.31 | 4.45 | 27.1 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV