CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.0 | 5.0 | 4.85 | 4.87 | 17.52 Thousand |
| 16 Oct, 2019 | 5.05 | 5.05 | 4.9 | 4.91 | 18.08 Thousand |
| 15 Oct, 2019 | 5.1 | 5.1 | 4.91 | 5.0 | 6025.00 |
| 14 Oct, 2019 | 5.0 | 5.05 | 4.99 | 4.99 | 5901.00 |
| 11 Oct, 2019 | 4.91 | 5.05 | 4.91 | 4.92 | 63.65 Thousand |
| 10 Oct, 2019 | 5.1 | 5.1 | 4.88 | 4.9 | 31.64 Thousand |
| 09 Oct, 2019 | 5.06 | 5.1 | 4.96 | 5.04 | 8068.00 |
| 08 Oct, 2019 | 5.0 | 5.11 | 4.95 | 5.07 | 5189.00 |
| 07 Oct, 2019 | 4.94 | 5.12 | 4.94 | 5.04 | 9514.00 |
| 04 Oct, 2019 | 5.05 | 5.08 | 5.04 | 5.04 | 3159.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV