CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.61 | 2.72 | 2.53 | 2.56 | 29.69 Thousand |
| 26 Feb, 2020 | 2.94 | 2.94 | 2.61 | 2.84 | 40.51 Thousand |
| 25 Feb, 2020 | 3.18 | 3.18 | 2.9 | 2.9 | 27.26 Thousand |
| 24 Feb, 2020 | 3.03 | 3.19 | 3.01 | 3.11 | 21.66 Thousand |
| 21 Feb, 2020 | 3.22 | 3.22 | 3.11 | 3.2 | 18.89 Thousand |
| 20 Feb, 2020 | 3.09 | 3.24 | 3.01 | 3.15 | 19.42 Thousand |
| 19 Feb, 2020 | 3.1 | 3.32 | 3.06 | 3.08 | 24.63 Thousand |
| 18 Feb, 2020 | 3.08 | 3.24 | 3.01 | 3.08 | 16.65 Thousand |
| 14 Feb, 2020 | 3.17 | 3.3 | 3.08 | 3.08 | 22.16 Thousand |
| 13 Feb, 2020 | 3.39 | 3.47 | 3.02 | 3.16 | 48.51 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV