CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.13 | 3.35 | 3.12 | 3.15 | 206.75 Thousand |
| 24 Nov, 2020 | 3.18 | 3.28 | 3.07 | 3.12 | 132.13 Thousand |
| 23 Nov, 2020 | 3.1 | 3.2 | 3.0 | 3.12 | 267.87 Thousand |
| 20 Nov, 2020 | 2.99 | 3.19 | 2.88 | 2.99 | 237.99 Thousand |
| 19 Nov, 2020 | 2.93 | 3.0 | 2.82 | 2.93 | 68.29 Thousand |
| 18 Nov, 2020 | 2.99 | 3.0 | 2.83 | 2.88 | 153.1 Thousand |
| 17 Nov, 2020 | 3.01 | 3.12 | 2.9 | 2.97 | 161.07 Thousand |
| 16 Nov, 2020 | 3.03 | 3.7 | 3.0 | 3.12 | 2.48 Million |
| 13 Nov, 2020 | 2.96 | 2.98 | 2.8 | 2.8 | 126.44 Thousand |
| 12 Nov, 2020 | 2.84 | 2.97 | 2.84 | 2.89 | 67.18 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV