CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.1 | 3.24 | 3.02 | 3.21 | 79.93 Thousand |
| 27 Oct, 2020 | 3.56 | 3.56 | 3.09 | 3.19 | 395.88 Thousand |
| 26 Oct, 2020 | 3.95 | 4.0 | 3.31 | 3.58 | 543.76 Thousand |
| 23 Oct, 2020 | 4.61 | 6.05 | 4.01 | 4.33 | 16.17 Million |
| 22 Oct, 2020 | 3.5 | 4.2 | 3.4 | 3.88 | 1.3 Million |
| 21 Oct, 2020 | 3.36 | 3.72 | 3.36 | 3.48 | 122.87 Thousand |
| 20 Oct, 2020 | 3.74 | 3.9 | 3.31 | 3.35 | 159.02 Thousand |
| 19 Oct, 2020 | 3.82 | 4.17 | 3.63 | 3.83 | 308.57 Thousand |
| 16 Oct, 2020 | 3.13 | 3.9 | 3.1 | 3.7 | 484.23 Thousand |
| 15 Oct, 2020 | 3.03 | 3.68 | 3.01 | 3.09 | 326.52 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV