CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 2.97 | 3.04 | 2.85 | 2.89 | 82.46 Thousand |
| 10 Nov, 2020 | 2.98 | 3.01 | 2.86 | 2.92 | 39.14 Thousand |
| 09 Nov, 2020 | 3.17 | 3.17 | 2.72 | 2.89 | 140.92 Thousand |
| 06 Nov, 2020 | 3.05 | 3.08 | 2.84 | 2.89 | 109.1 Thousand |
| 05 Nov, 2020 | 3.0 | 3.13 | 2.95 | 3.1 | 53.48 Thousand |
| 04 Nov, 2020 | 3.07 | 3.15 | 2.98 | 2.99 | 45.75 Thousand |
| 03 Nov, 2020 | 3.05 | 3.13 | 3.02 | 3.02 | 53.98 Thousand |
| 02 Nov, 2020 | 3.09 | 3.09 | 2.94 | 3.06 | 103.02 Thousand |
| 30 Oct, 2020 | 3.24 | 3.24 | 3.05 | 3.08 | 67.23 Thousand |
| 29 Oct, 2020 | 3.16 | 3.3 | 3.09 | 3.29 | 119.35 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV