CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.0 | 3.2 | 3.0 | 3.08 | 206.85 Thousand |
| 09 Dec, 2020 | 3.15 | 3.3 | 3.0 | 3.01 | 563.46 Thousand |
| 08 Dec, 2020 | 3.86 | 4.43 | 3.3 | 3.38 | 7.41 Million |
| 07 Dec, 2020 | 3.24 | 3.27 | 3.13 | 3.18 | 137.97 Thousand |
| 04 Dec, 2020 | 3.22 | 3.3 | 3.09 | 3.23 | 234.76 Thousand |
| 03 Dec, 2020 | 3.2 | 3.22 | 3.09 | 3.18 | 50 Thousand |
| 02 Dec, 2020 | 2.99 | 3.24 | 2.9 | 3.17 | 104.17 Thousand |
| 01 Dec, 2020 | 3.34 | 3.34 | 2.97 | 3.04 | 217.87 Thousand |
| 30 Nov, 2020 | 3.11 | 3.29 | 3.11 | 3.28 | 109.17 Thousand |
| 27 Nov, 2020 | 3.21 | 3.25 | 3.13 | 3.15 | 85.37 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV