CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.55 | 3.68 | 3.13 | 3.27 | 676.25 Thousand |
| 08 Jan, 2021 | 3.7 | 4.18 | 3.42 | 3.69 | 2.54 Million |
| 07 Jan, 2021 | 3.14 | 3.49 | 3.1 | 3.31 | 744.98 Thousand |
| 06 Jan, 2021 | 3.12 | 3.25 | 3.06 | 3.1 | 166.7 Thousand |
| 05 Jan, 2021 | 3.03 | 3.22 | 3.03 | 3.16 | 359.5 Thousand |
| 04 Jan, 2021 | 3.05 | 3.08 | 2.96 | 3.05 | 276.29 Thousand |
| 31 Dec, 2020 | 3.05 | 3.12 | 3.03 | 3.04 | 126.03 Thousand |
| 30 Dec, 2020 | 3.04 | 3.15 | 3.01 | 3.07 | 179.94 Thousand |
| 29 Dec, 2020 | 3.2 | 3.3 | 2.88 | 3.01 | 427.48 Thousand |
| 28 Dec, 2020 | 3.13 | 3.22 | 3.05 | 3.13 | 590.72 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV