CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.61 | 3.75 | 3.55 | 3.69 | 213.62 Thousand |
| 25 Jan, 2021 | 3.63 | 3.85 | 3.5 | 3.59 | 601.09 Thousand |
| 22 Jan, 2021 | 4.62 | 5.19 | 3.62 | 3.74 | 11.35 Million |
| 21 Jan, 2021 | 3.46 | 3.64 | 3.43 | 3.49 | 197.8 Thousand |
| 20 Jan, 2021 | 3.4 | 3.59 | 3.33 | 3.51 | 217.5 Thousand |
| 19 Jan, 2021 | 3.41 | 3.48 | 3.36 | 3.39 | 149.97 Thousand |
| 15 Jan, 2021 | 3.45 | 3.47 | 3.34 | 3.35 | 122.62 Thousand |
| 14 Jan, 2021 | 3.4 | 3.49 | 3.35 | 3.48 | 254.3 Thousand |
| 13 Jan, 2021 | 3.39 | 3.45 | 3.3 | 3.31 | 189.84 Thousand |
| 12 Jan, 2021 | 3.42 | 3.52 | 3.3 | 3.45 | 385.91 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV