CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 6.68 | 7.47 | 6.55 | 7.29 | 388.05 Thousand |
| 23 Feb, 2021 | 7.47 | 7.56 | 6.56 | 6.76 | 447.66 Thousand |
| 22 Feb, 2021 | 8.0 | 8.36 | 7.6 | 7.66 | 794.53 Thousand |
| 19 Feb, 2021 | 9.42 | 9.7 | 8.14 | 8.21 | 1.05 Million |
| 18 Feb, 2021 | 9.44 | 9.8 | 8.5 | 9.3 | 3.14 Million |
| 17 Feb, 2021 | 13.32 | 19.78 | 10.5 | 10.84 | 127.54 Million |
| 16 Feb, 2021 | 4.6 | 5.1 | 4.53 | 4.9 | 660.41 Thousand |
| 12 Feb, 2021 | 4.24 | 4.56 | 4.14 | 4.49 | 522.03 Thousand |
| 11 Feb, 2021 | 4.1 | 4.33 | 4.01 | 4.24 | 483.61 Thousand |
| 10 Feb, 2021 | 3.95 | 4.1 | 3.85 | 3.98 | 452.94 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV