CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.96 | 4.14 | 3.85 | 3.96 | 547.71 Thousand |
| 08 Feb, 2021 | 3.9 | 4.0 | 3.77 | 3.91 | 645.97 Thousand |
| 05 Feb, 2021 | 3.76 | 3.8 | 3.66 | 3.74 | 373.21 Thousand |
| 04 Feb, 2021 | 3.58 | 3.8 | 3.56 | 3.65 | 434.93 Thousand |
| 03 Feb, 2021 | 3.5 | 3.63 | 3.45 | 3.53 | 185.89 Thousand |
| 02 Feb, 2021 | 3.48 | 3.6 | 3.39 | 3.46 | 129.11 Thousand |
| 01 Feb, 2021 | 3.39 | 3.56 | 3.37 | 3.5 | 110.2 Thousand |
| 29 Jan, 2021 | 3.47 | 3.61 | 3.39 | 3.41 | 153.15 Thousand |
| 28 Jan, 2021 | 3.57 | 3.62 | 3.4 | 3.47 | 229.65 Thousand |
| 27 Jan, 2021 | 3.59 | 3.63 | 3.48 | 3.61 | 206.23 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV